Hisseler - ORDUNET.COM

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,64 2,61 % 121.637.548,62 17:59
ACSEL ACIPAYAM SELULOZ 157,00 -1,32 % 22.788.790,10 17:59
ADEL ADEL KALEMCILIK 742,00 -2,30 % 174.772.723,00 17:59
ADESE ADESE GAYRIMENKUL 2,45 5,60 % 705.374.338,40 17:59
ADGYO ADRA GMYO 28,00 -0,36 % 46.789.252,08 17:59
AEFES ANADOLU EFES 194,10 -0,97 % 365.126.551,60 17:59
AFYON AFYON CIMENTO 15,08 -1,18 % 116.542.111,21 17:59
AGESA AGESA HAYAT EMEKLILIK 89,40 1,94 % 118.075.475,00 17:59
AGHOL ANADOLU GRUBU HOLDING 332,25 -0,82 % 186.304.116,75 17:59
AGROT AGROTECH TEKNOLOJI 31,30 -2,00 % 276.852.740,60 17:59
AGYO ATAKULE GMYO 9,58 2,24 % 31.529.802,29 17:59
AHGAZ AHLATCI DOGALGAZ 13,21 -1,49 % 101.672.898,07 17:59
AKBNK AKBANK 60,00 -2,60 % 5.380.572.316,05 17:59
AKCNS AKCANSA 153,70 0,46 % 113.774.961,60 17:59
AKENR AK ENERJI 19,52 6,90 % 233.508.990,52 17:59
AKFGY AKFEN GMYO 2,29 -1,72 % 160.664.563,02 17:59
AKFYE AKFEN YEN. ENERJI 26,46 0,61 % 334.535.625,26 17:59
AKGRT AKSIGORTA 7,57 4,70 % 232.344.317,29 17:59
AKMGY AKMERKEZ GMYO 355,25 4,64 % 50.587.251,00 17:59
AKSA AKSA 116,30 -1,02 % 204.182.948,60 17:59
AKSEN AKSA ENERJI 38,06 -1,14 % 150.194.604,68 17:59
AKSGY AKIS GMYO 17,61 2,15 % 57.321.195,21 17:59
AKSUE AKSU ENERJI 15,06 1,07 % 39.205.392,79 17:59
AKYHO AKDENIZ YATIRIM HOLDING 7,82 -4,87 % 53.452.359,20 17:59
ALARK ALARKO HOLDING 119,00 1,28 % 1.553.504.552,20 17:59
ALBRK ALBARAKA TURK 4,96 -0,40 % 178.836.158,30 17:59
ALCAR ALARKO CARRIER 1.547,00 4,53 % 271.425.299,00 17:59
ALCTL ALCATEL LUCENT TELETAS 118,30 1,63 % 67.892.371,90 17:59
ALFAS ALFA SOLAR ENERJI 91,45 -1,03 % 179.050.635,00 17:59
ALGYO ALARKO GMYO 45,74 4,00 % 104.723.531,92 17:59
ALKA ALKIM KAGIT 28,86 0,77 % 24.355.579,86 17:59
ALKIM ALKIM KIMYA 38,48 0,16 % 32.609.322,26 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,92 % 29.794.155,30 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,40 -0,41 % 372.966.970,18 17:59
ALVES ALVES KABLO 60,90 5,09 % 948.481.769,00 17:59
ANELE ANEL ELEKTRIK 20,26 -1,94 % 46.122.028,78 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 0,49 % 30.349.015,01 17:59
ANHYT ANADOLU HAYAT EMEK. 65,00 4,75 % 106.805.432,45 17:59
ANSGR ANADOLU SIGORTA 94,35 2,72 % 210.297.640,90 17:59
ARASE DOGU ARAS ENERJI 79,15 4,01 % 640.203.217,05 17:59
ARCLK ARCELIK 180,30 -1,96 % 446.109.863,40 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 50,25 3,74 % 602.768.053,08 17:59
ARENA ARENA BILGISAYAR 50,30 -8,38 % 192.885.024,90 17:59
ARSAN ARSAN TEKSTIL 18,66 -1,94 % 61.143.874,02 17:59
ARTMS ARTEMIS HALI 54,95 -1,26 % 127.363.625,30 17:59
ARZUM ARZUM EV ALETLERI 48,36 1,21 % 39.881.853,10 17:59
ASELS ASELSAN 62,40 0,16 % 2.417.760.096,10 17:59
ASGYO ASCE GMYO 14,45 0,21 % 73.934.865,81 17:59
ASTOR ASTOR ENERJI 109,00 -1,36 % 1.932.120.684,60 17:59
ASUZU ANADOLU ISUZU 112,60 -3,18 % 246.437.483,20 17:59
ATAGY ATA GMYO 14,55 -0,07 % 3.759.830,23 17:59
ATAKP ATAKEY PATATES 45,26 -0,44 % 29.868.958,40 17:59
ATATP ATP YAZILIM 146,00 0,62 % 186.552.240,10 17:59
ATEKS AKIN TEKSTIL 171,80 4,76 % 31.236.799,90 17:59
ATLAS ATLAS YAT. ORT. 6,48 5,19 % 158.274.704,63 17:59
ATSYH ATLANTIS YATIRIM HOLDING 61,30 0,00 % 6.387.712,00 17:55
AVGYO AVRASYA GMYO 9,19 2,68 % 7.387.435,81 17:59
AVHOL AVRUPA YATIRIM HOLDING 43,00 2,14 % 135.498.548,42 17:59
AVOD A.V.O.D GIDA VE TARIM 3,70 1,93 % 37.592.743,40 17:59
AVPGY AVRUPAKENT GMYO 42,10 1,45 % 229.665.389,56 17:59
AVTUR AVRASYA PETROL VE TUR. 14,11 3,75 % 13.427.159,73 17:58
AYCES ALTINYUNUS CESME 714,00 -0,21 % 50.887.504,00 17:59
AYDEM AYDEM ENERJI 29,00 1,83 % 73.665.472,10 17:59
AYEN AYEN ENERJI 35,58 1,43 % 315.822.294,88 17:59
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 15.680.556,45 17:55
AYGAZ AYGAZ 192,00 -2,04 % 103.061.307,10 17:59
AZTEK AZTEK TEKNOLOJI 107,10 -3,77 % 123.559.158,10 17:59
BAGFS BAGFAS 25,80 1,02 % 50.998.783,44 17:59
BAKAB BAK AMBALAJ 57,90 3,12 % 24.663.361,70 17:59
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 9.353.354,50 17:55
BANVT BANVIT 233,20 10,00 % 44.769.036,40 17:59
BARMA BAREM AMBALAJ 22,16 0,82 % 103.478.936,10 17:59
BASCM BASTAS BASKENT CIMENTO 16,79 -1,29 % 2.055.735,58 17:55
BASGZ BASKENT DOGALGAZ GMYO 21,42 0,56 % 22.161.340,24 17:59
BAYRK BAYRAK TABAN SANAYI 73,20 3,98 % 107.728.461,85 17:59
BEGYO BATI EGE GMYO 4,93 -9,87 % 133.155.809,53 17:59
BERA BERA HOLDING 18,99 -1,96 % 205.430.424,12 17:59
BEYAZ BEYAZ FILO 28,08 9,95 % 107.957.491,36 17:59
BFREN BOSCH FREN SISTEMLERI 954,50 -4,21 % 413.596.604,50 17:59
BIENY BIEN YAPI URUNLERI 42,72 0,28 % 71.885.543,88 17:59
BIGCH BUYUK SEFLER BIGCHEFS 34,18 3,26 % 38.368.688,74 17:59
BIMAS BIM MAGAZALAR 418,25 -0,18 % 1.242.390.113,00 17:59
BINHO 1000 YATIRIMLAR HOL. 515,00 -5,68 % 636.832.449,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,04 -0,63 % 55.587.683,82 17:59
BIZIM BIZIM MAGAZALARI 39,66 -1,25 % 21.664.294,20 17:59
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 90.626.839,80 17:59
BLCYT BILICI YATIRIM 20,30 -1,26 % 36.529.510,44 17:59
BMSCH BMS CELIK HASIR 26,08 3,25 % 41.610.142,46 17:59
BMSTL BMS BIRLESIK METAL 32,06 0,63 % 17.556.298,22 17:58
BNTAS BANTAS AMBALAJ 11,94 -0,17 % 40.492.905,93 17:59
BOBET BOGAZICI BETON SANAYI 37,96 -1,30 % 169.776.962,32 17:59
BORLS BORLEASE OTOMOTIV 34,18 0,95 % 68.685.767,74 17:59
BORSK BOR SEKER 35,78 2,58 % 339.637.347,78 17:59
BOSSA BOSSA 13,50 -0,81 % 53.133.806,04 17:59
BRISA BRISA 126,00 0,64 % 77.901.780,10 17:59
BRKO BIRKO MENSUCAT 7,90 5,61 % 12.132.129,45 17:55
BRKSN BERKOSAN YALITIM 43,74 1,67 % 53.188.362,44 17:59
BRKVY BIRIKIM VARLIK YONETIM 80,50 -9,96 % 1.189.071.414,80 17:59
BRLSM BIRLESIM MUHENDISLIK 21,80 -1,36 % 72.408.115,80 17:59
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.813.203,84 17:55
BRSAN BORUSAN BORU SANAYI 614,00 0,33 % 538.961.344,00 17:59
BRYAT BORUSAN YAT. PAZ. 3.140,00 0,80 % 252.262.417,50 17:59
BSOKE BATISOKE CIMENTO 23,04 -0,26 % 34.851.141,56 17:59
BTCIM BATI CIMENTO 135,80 -0,29 % 98.771.996,10 17:59
BUCIM BURSA CIMENTO 9,14 2,24 % 166.654.381,81 17:59
BURCE BURCELIK 290,75 2,20 % 128.142.081,75 17:59
BURVA BURCELIK VANA 157,60 2,94 % 75.503.653,50 17:59
BVSAN BULBULOGLU VINC 115,40 -9,98 % 270.760.437,90 17:59
BYDNR BAYDONER RESTORANLARI 28,98 -1,90 % 29.359.592,12 17:59
CANTE CAN2 TERMIK 18,05 -0,33 % 204.821.294,75 17:59
CASA CASA EMTIA PETROL 105,50 -0,09 % 4.684.606,00 17:55
CATES CATES ELEKTRIK 62,20 9,99 % 522.189.710,85 17:59
CCOLA COCA COLA ICECEK 724,00 1,33 % 276.663.937,50 17:59
CELHA CELIK HALAT 31,80 -2,99 % 12.821.689,30 17:59
CEMAS CEMAS DOKUM 3,36 0,90 % 107.596.009,54 17:59
CEMTS CEMTAS 10,91 -0,46 % 117.759.601,94 17:59
CEOEM CEO EVENT MEDYA 18,48 1,54 % 18.598.463,96 17:59
CIMSA CIMSA 33,40 -0,36 % 271.325.403,44 17:59
CLEBI CELEBI 1.860,00 1,14 % 247.183.562,00 17:59
CMBTN CIMBETON 3.790,00 1,88 % 149.348.835,00 17:59
CMENT CIMENTAS 497,75 0,30 % 4.895.607,50 17:55
CONSE CONSUS ENERJI 7,03 -2,23 % 105.803.454,01 17:59
COSMO COSMOS YAT. HOLDING 158,90 3,86 % 40.201.234,30 17:59
CRDFA CREDITWEST FAKTORING 8,42 -1,98 % 75.119.923,83 17:59
CRFSA CARREFOURSA 139,00 0,14 % 64.143.591,20 17:59
CUSAN CUHADAROGLU METAL 27,28 -0,15 % 23.005.258,06 17:59
CVKMD CVK MADEN 482,25 -0,87 % 530.981.078,75 17:59
CWENE CW ENERJI 271,50 -1,36 % 241.019.880,00 17:59
DAGHL DAGI YATIRIM HOLDING 20,94 7,49 % 17.329.352,45 17:59
DAGI DAGI GIYIM 8,95 -0,67 % 39.528.479,39 17:59
DAPGM DAP GAYRIMENKUL 33,56 4,94 % 310.434.962,22 17:59
DARDL DARDANEL 7,29 3,70 % 58.862.912,13 17:59
DENGE DENGE HOLDING 3,59 9,79 % 269.271.562,80 17:59
DERHL DERLUKS YATIRIM HOLDING 8,70 -0,68 % 89.131.552,19 17:59
DERIM DERIMOD 55,75 -5,51 % 51.388.733,30 17:59
DESA DESA DERI 30,20 -0,98 % 30.724.469,04 17:59
DESPC DESPEC BILGISAYAR 52,10 0,77 % 44.758.258,35 17:59
DEVA DEVA HOLDING 76,50 -0,84 % 42.483.919,35 17:59
DGATE DATAGATE BILGISAYAR 44,46 0,14 % 15.019.923,70 17:59
DGGYO DOGUS GMYO 35,94 -0,99 % 14.769.202,18 17:59
DGNMO DOGANLAR MOBILYA 14,85 -1,33 % 53.868.445,84 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.804.944,25 17:55
DITAS DITAS DOGAN 21,42 3,08 % 11.793.898,16 17:58
DMRGD DMR UNLU MAMULLER 15,96 -3,86 % 71.790.931,19 17:59
DMSAS DEMISAS DOKUM 6,99 1,60 % 48.047.142,28 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,70 -2,17 % 35.252.296,36 17:59
DOAS DOGUS OTOMOTIV 300,00 -1,23 % 465.510.586,25 17:59
DOBUR DOGAN BURDA 198,00 -2,46 % 153.574.074,60 17:59
DOCO DO-CO 4.930,00 -2,18 % 23.542.007,50 17:59
DOFER DOFER YAPI MALZEMELERI 43,18 -1,37 % 66.633.509,68 17:59
DOGUB DOGUSAN 21,78 2,74 % 41.985.729,58 17:59
DOHOL DOGAN HOLDING 14,09 -0,21 % 431.746.314,98 17:59
DOKTA DOKTAS DOKUMCULUK 36,84 -0,75 % 27.575.790,84 17:59
DURDO DURAN DOGAN BASIM 17,71 1,90 % 10.157.991,99 17:59
DYOBY DYO BOYA 56,70 -8,47 % 199.284.863,75 17:59
DZGYO DENIZ GMYO 5,07 0,80 % 14.071.287,08 17:59
EBEBK EBEBEK MAGAZACILIK 49,14 0,61 % 45.562.399,20 17:59
ECILC ECZACIBASI ILAC 57,15 -1,04 % 194.989.961,95 17:59
ECZYT ECZACIBASI YATIRIM 249,60 2,63 % 199.780.736,50 17:59
EDATA E-DATA TEKNOLOJI 21,64 2,08 % 56.361.762,44 17:59
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 178.969.556,12 17:58
EGEEN EGE ENDUSTRI 15.225,00 1,00 % 463.764.630,00 17:59
EGEPO NASMED EGEPOL 22,00 2,90 % 55.607.204,74 17:59
EGGUB EGE GUBRE 47,96 1,18 % 21.657.349,02 17:59
EGPRO EGE PROFIL 206,30 0,34 % 45.389.731,40 17:59
EGSER EGE SERAMIK 4,41 2,32 % 46.118.948,31 17:59
EKGYO EMLAK KONUT GMYO 10,43 -0,67 % 1.418.935.678,81 17:59
EKIZ EKIZ KIMYA 90,00 3,57 % 9.036.224,10 17:55
EKOS EKOS TEKNOLOJI 49,00 0,33 % 211.228.644,03 17:59
EKSUN EKSUN GIDA 60,65 -0,33 % 27.483.088,20 17:59
ELITE ELITE NATUREL ORGANIK GIDA 48,12 -1,39 % 41.263.390,34 17:59
EMKEL EMEK ELEKTRIK 15,54 3,32 % 80.194.572,97 17:59
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.967.396,25 17:55
ENERY ENERYA ENERJI 166,40 -2,12 % 94.066.435,70 17:59
ENJSA ENERJISA ENERJI 65,90 -0,30 % 250.129.316,20 17:59
ENKAI ENKA INSAAT 39,28 2,19 % 1.100.761.874,32 17:59
ENSRI ENSARI DERI 26,80 1,36 % 60.866.200,48 17:59
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,50 % 848.731.869,40 17:59
EPLAS EGEPLAST 6,81 -5,29 % 54.550.432,53 17:43
ERBOS ERBOSAN 231,50 1,27 % 56.184.127,80 17:59
ERCB ERCIYAS CELIK BORU 163,70 5,68 % 394.949.344,00 17:59
EREGL EREGLI DEMIR CELIK 45,28 -0,40 % 3.753.254.924,06 17:59
ERSU ERSU GIDA 33,92 -9,98 % 312.721.917,50 17:59
ESCAR ESCAR FILO 299,75 6,11 % 71.096.360,75 17:59
ESCOM ESCORT TEKNOLOJI 96,85 4,70 % 154.342.149,35 17:59
ESEN ESENBOGA ELEKTRIK 22,12 1,47 % 76.260.502,66 17:59
ETILR ETILER GIDA 26,50 0,38 % 45.254.426,24 17:59
ETYAT EURO TREND YAT. ORT. 16,78 -0,42 % 9.096.785,72 17:59
EUHOL EURO YATIRIM HOLDING 3,30 1,54 % 40.604.394,99 17:59
EUKYO EURO KAPITAL YAT. ORT. 32,72 8,13 % 19.527.741,72 17:59
EUPWR EUROPOWER ENERJI 148,10 -0,74 % 172.384.802,60 17:59
EUREN EUROPEN ENDUSTRI 15,96 -0,87 % 96.442.032,48 17:59
EUYO EURO YAT. ORT. 18,45 -0,81 % 10.547.399,48 17:59
EYGYO EYG GMYO 10,06 -0,40 % 18.748.235,07 17:59
FADE FADE GIDA 18,37 0,82 % 23.817.565,28 17:59
FENER FENERBAHCE FUTBOL 93,10 6,16 % 500.536.114,60 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 1,75 % 63.347.718,99 17:59
FMIZP F-M IZMIT PISTON 366,50 4,12 % 97.901.028,50 17:59
FONET FONET BILGI TEKNOLOJILERI 26,48 -5,36 % 660.557.741,58 17:59
FORMT FORMET METAL VE CAM 2,79 2,20 % 60.142.797,97 17:59
FORTE FORTE BILGI ILETISIM 70,70 0,64 % 55.628.820,25 17:59
FRIGO FRIGO PAK GIDA 9,15 1,89 % 50.241.409,27 17:59
FROTO FORD OTOSAN 1.124,00 -2,01 % 739.678.094,00 17:59
FZLGY FUZUL GMYO 12,55 3,38 % 78.728.043,89 17:59
GARAN GARANTI BANKASI 85,95 -1,04 % 1.075.956.675,15 17:59
GARFA GARANTI FAKTORING 184,10 3,02 % 92.854.009,80 17:59
GEDIK GEDIK Y. MEN. DEG. 16,04 -0,37 % 10.452.105,70 17:59
GEDZA GEDIZ AMBALAJ 31,04 1,37 % 34.917.616,94 17:59
GENIL GEN ILAC 59,80 -0,17 % 67.170.630,40 17:59
GENTS GENTAS 8,77 2,33 % 13.145.438,37 17:59
GEREL GERSAN ELEKTRIK 41,66 9,98 % 381.776.302,54 17:59
GESAN GIRISIM ELEKTRIK SANAYI 73,25 -1,55 % 189.467.973,00 17:59
GIPTA GIPTA OFIS KIRTASIYE 41,42 -1,52 % 46.809.971,08 17:59
GLBMD GLOBAL MEN. DEG. 41,80 1,01 % 20.240.425,00 17:59
GLCVY GELECEK VARLIK YONETIMI 47,98 3,32 % 67.291.873,20 17:59
GLRYH GULER YAT. HOLDING 11,38 -1,22 % 36.443.230,12 17:59
GLYHO GLOBAL YAT. HOLDING 13,83 0,00 % 157.157.366,02 17:59
GMTAS GIMAT MAGAZACILIK 8,05 1,13 % 6.958.597,83 17:58
GOKNR GOKNUR GIDA 25,54 2,65 % 124.628.760,52 17:59
GOLTS GOLTAS CIMENTO 530,50 -0,09 % 330.114.602,00 17:59
GOODY GOOD-YEAR 21,84 1,58 % 27.809.188,86 17:59
GOZDE GOZDE GIRISIM 25,12 1,54 % 57.131.061,54 17:59
GRNYO GARANTI YAT. ORT. 11,24 1,81 % 29.900.521,23 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 108,60 0,18 % 109.559.910,40 17:59
GRTRK GRAINTURK TARIM 78,15 0,19 % 29.962.767,00 17:59
GSDDE GSD DENIZCILIK 10,52 9,93 % 125.425.185,37 17:58
GSDHO GSD HOLDING 4,29 0,70 % 196.595.204,46 17:59
GSRAY GALATASARAY SPORTIF 8,89 1,14 % 606.618.171,66 17:59
GUBRF GUBRE FABRIK. 160,30 1,01 % 992.151.999,80 17:59
GWIND GALATA WIND ENERJI 28,98 -0,41 % 109.239.327,90 17:59
GZNMI GEZINOMI SEYAHAT 38,00 -5,00 % 40.587.670,92 17:43
HALKB T. HALK BANKASI 16,98 -0,24 % 2.272.166.761,39 17:59
HATEK HATAY TEKSTIL 15,82 2,86 % 72.452.080,90 17:59
HATSN HATSAN GEMI 67,90 -1,74 % 117.934.313,40 17:59
HDFGS HEDEF GIRISIM 2,08 1,96 % 43.258.201,64 17:59
HEDEF HEDEF HOLDING 26,92 5,98 % 70.053.228,16 17:59
HEKTS HEKTAS 16,20 -0,06 % 637.159.316,13 17:59
HKTM HIDROPAR HAREKET KONTROL 21,16 0,19 % 16.485.843,14 17:58
HLGYO HALK GMYO 3,34 2,14 % 288.376.844,62 17:59
HTTBT HITIT BILGISAYAR 80,70 0,69 % 25.942.860,40 17:59
HUBVC HUB GIRISIM 12,68 3,17 % 56.484.098,75 17:59
HUNER HUN YENILENEBILIR ENERJI 7,16 -2,85 % 132.807.541,26 17:59
HURGZ HURRIYET GZT. 4,47 0,45 % 33.073.869,54 17:59
ICBCT ICBC TURKEY BANK 16,62 -0,72 % 27.948.159,13 17:59
ICUGS ICU GIRISIM 15,10 -1,63 % 8.970.806,14 17:59
IDGYO IDEALIST GMYO 6,57 -2,09 % 2.969.433,19 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 5,11 -0,58 % 58.569.007,70 17:59
IHAAS IHLAS HABER AJANSI 14,18 1,79 % 33.752.531,29 17:59
IHEVA IHLAS EV ALETLERI 2,80 0,00 % 49.223.096,22 17:59
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 131.197.764,69 17:59
IHLAS IHLAS HOLDING 1,32 2,33 % 209.166.074,94 17:59
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 112.662.568,66 17:59
IHYAY IHLAS YAYIN HOLDING 3,15 4,65 % 31.158.954,11 17:59
IMASM IMAS MAKINA 20,62 -9,96 % 563.845.819,92 17:59
INDES INDEKS BILGISAYAR 10,24 -2,38 % 165.697.787,57 17:59
INFO INFO YATIRIM 12,17 1,42 % 24.368.659,23 17:59
INGRM INGRAM BILISIM 597,50 -0,50 % 30.490.069,50 17:59
INTEM INTEMA 297,75 -0,42 % 28.722.837,50 17:59
INVEO INVEO YATIRIM HOLDING 49,20 -2,38 % 55.477.301,80 17:59
INVES INVESTCO HOLDING 335,00 0,15 % 33.176.540,25 17:59
IPEKE IPEK DOGAL ENERJI 41,60 0,78 % 193.288.827,04 17:59
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 154,50 -1,15 % 8.187.952,90 17:55
ISBTR IS BANKASI (B) 550.000,00 6,75 % 4.872.850,00 17:55
ISCTR IS BANKASI (C) 13,60 -1,95 % 4.051.509.940,88 17:59
ISDMR ISKENDERUN DEMIR CELIK 38,30 1,06 % 164.305.956,28 17:59
ISFIN IS FIN.KIR. 13,03 1,64 % 162.403.155,50 17:59
ISGSY IS GIRISIM 30,82 0,72 % 66.350.493,02 17:59
ISGYO IS GMYO 16,13 -2,24 % 170.925.468,71 17:59
ISKPL ISIK PLASTIK 8,52 0,59 % 24.152.073,43 17:59
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,86 2,77 % 228.368.871,86 17:59
ISSEN ISBIR SENTETIK DOKUMA 11,45 0,44 % 27.484.517,68 17:59
ISYAT IS YAT. ORT. 10,70 -1,11 % 20.392.162,69 17:59
IZENR IZDEMIR ENERJI 27,08 -0,73 % 70.567.213,30 17:59
IZFAS IZMIR FIRCA 27,30 2,63 % 105.177.457,42 17:59
IZINV IZ YATIRIM HOLDING 60,65 -0,57 % 22.539.326,25 17:59
IZMDC IZMIR DEMIR CELIK 7,35 -1,34 % 68.823.401,05 17:59
JANTS JANTSA JANT SANAYI 305,75 1,41 % 244.193.995,25 17:59
KAPLM KAPLAMIN 182,20 7,11 % 53.528.679,60 17:59
KAREL KAREL ELEKTRONIK 15,77 -0,88 % 72.560.655,67 17:59
KARSN KARSAN OTOMOTIV 13,94 -3,86 % 839.320.494,26 17:59
KARTN KARTONSAN 131,50 1,47 % 100.738.892,90 17:59
KARYE KARTAL YEN. ENERJI 39,08 -0,41 % 44.903.921,92 17:59
KATMR KATMERCILER EKIPMAN 2,33 1,75 % 125.249.318,53 17:59
KAYSE KAYSERI SEKER FABRIKASI 33,50 -1,70 % 113.914.102,96 17:59
KBORU KUZEY BORU 103,20 -1,24 % 140.112.418,10 17:59
KCAER KOCAER CELIK 61,35 -3,31 % 595.136.167,65 17:59
KCHOL KOC HOLDING 232,80 -1,36 % 2.414.916.386,30 17:59
KENT KENT GIDA 1.485,00 9,84 % 9.513.027,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 2.356.597,46 17:55
KERVT KEREVITAS GIDA 15,18 3,41 % 59.249.764,19 17:59
KFEIN KAFEIN YAZILIM 130,40 0,23 % 165.206.566,30 17:59
KGYO KORAY GMYO 33,94 -1,39 % 6.905.971,68 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,19 -1,41 % 30.210.497,60 17:59
KLGYO KILER GMYO 5,90 1,37 % 154.970.135,15 17:59
KLKIM KALEKIM KIMYEVI MADDELER 24,62 -2,07 % 55.577.048,52 17:59
KLMSN KLIMASAN KLIMA 39,00 -1,96 % 55.651.284,56 17:59
KLNMA T. KALKINMA BANK. 21,86 9,30 % 17.524.782,32 17:55
KLRHO KILER HOLDING 42,30 -3,64 % 21.761.775,08 17:59
KLSER KALESERAMIK 58,80 -1,34 % 117.669.532,65 17:59
KLSYN KOLEKSIYON MOBILYA 6,71 -0,45 % 11.009.508,73 17:59
KMPUR KIMTEKS POLIURETAN 58,80 -1,84 % 113.581.839,55 17:59
KNFRT KONFRUT GIDA 13,25 8,43 % 99.754.829,42 17:59
KONKA KONYA KAGIT 59,20 0,68 % 81.196.557,20 17:59
KONTR KONTROLMATIK TEKNOLOJI 241,10 -0,12 % 1.129.752.120,10 17:59
KONYA KONYA CIMENTO 11.822,50 4,67 % 445.687.167,50 17:59
KOPOL KOZA POLYESTER 46,20 1,01 % 77.746.567,60 17:59
KORDS KORDSA TEKNIK TEKSTIL 98,35 -1,26 % 81.705.741,85 17:59
KOZAA KOZA MADENCILIK 52,00 1,56 % 518.038.482,00 17:59
KOZAL KOZA ALTIN 23,36 0,60 % 1.813.203.711,78 17:59
KRDMA KARDEMIR (A) 22,44 -0,88 % 45.767.162,98 17:59
KRDMB KARDEMIR (B) 21,02 -0,85 % 25.585.544,34 17:59
KRDMD KARDEMIR (D) 27,20 -1,16 % 1.262.082.747,66 17:59
KRGYO KORFEZ GMYO 25,22 -0,86 % 13.623.847,88 17:59
KRONT KRON TEKNOLOJI 25,20 -1,56 % 19.722.603,22 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,80 1,66 % 47.210.292,15 17:59
KRSTL KRISTAL KOLA 8,77 0,46 % 39.155.681,39 17:59
KRTEK KARSU TEKSTIL 41,84 3,82 % 63.450.472,14 17:59
KRVGD KERVAN GIDA 27,14 -2,23 % 63.674.275,54 17:59
KSTUR KUSTUR KUSADASI TURIZM 7.402,50 -5,22 % 7.619.232,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 182,60 -5,14 % 309.293.420,10 17:59
KTSKR KUTAHYA SEKER FABRIKASI 86,25 2,07 % 191.979.858,25 17:59
KUTPO KUTAHYA PORSELEN 104,10 -1,79 % 61.646.296,00 17:59
KUVVA KUVVA GIDA 46,80 0,13 % 1.359.768,96 17:55
KUYAS KUYAS YATIRIM 53,55 2,68 % 115.111.051,80 17:59
KZBGY KIZILBUK GYO 24,82 1,72 % 104.807.997,72 17:59
KZGYO KUZUGRUP GMYO 23,08 0,35 % 30.342.297,18 17:59
LIDER LDR TURIZM 69,30 -0,29 % 40.044.346,40 17:58
LIDFA LIDER FAKTORING 8,78 -5,29 % 174.237.365,12 17:59
LINK LINK BILGISAYAR 408,50 -3,66 % 46.761.829,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 84,75 -1,57 % 39.684.223,35 17:59
LMKDC LIMAK DOGU ANADOLU 25,88 -0,77 % 194.742.242,86 17:59
LOGO LOGO YAZILIM 87,45 0,52 % 72.564.077,70 17:59
LRSHO LORAS HOLDING 3,37 5,64 % 131.181.074,02 17:59
LUKSK LUKS KADIFE 148,90 9,97 % 93.409.461,90 17:56
MAALT MARMARIS ALTINYUNUS 1.295,00 -0,46 % 51.771.553,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 78,35 -1,88 % 56.403.242,05 17:59
MAGEN MARGUN ENERJI 24,50 -7,89 % 154.021.430,30 17:59
MAKIM MAKIM MAKINE 29,82 -1,39 % 47.920.954,38 17:59
MAKTK MAKINA TAKIM 6,98 1,45 % 36.171.570,56 17:59
MANAS MANAS ENERJI YONETIMI 10,15 2,22 % 45.971.906,33 17:59
MARBL TUREKS TURUNC MADENCILIK 18,36 -1,98 % 59.598.540,72 17:59
MARKA MARKA YATIRIM HOLDING 105,40 -4,01 % 51.126.629,10 17:59
MARTI MARTI OTEL 4,12 0,24 % 32.665.183,58 17:59
MAVI MAVI GIYIM 96,90 -1,12 % 267.015.486,30 17:59
MEDTR MEDITERA TIBBI MALZEME 30,44 -2,37 % 41.831.823,36 17:59
MEGAP MEGA POLIETILEN 9,86 9,92 % 121.556.563,35 17:58
MEGMT MEGA METAL 45,96 2,41 % 359.484.851,50 17:59
MEKAG MEKA BETON 67,70 0,97 % 266.135.917,05 17:59
MEPET METRO PETROL VE TESISLERI 12,89 -1,30 % 40.059.165,93 17:59
MERCN MERCAN KIMYA 13,00 -1,81 % 32.965.338,49 17:59
MERIT MERIT TURIZM 129,30 -0,31 % 45.993.825,80 17:59
MERKO MERKO GIDA 14,62 0,14 % 33.699.725,53 17:59
METRO METRO HOLDING 3,12 7,22 % 88.984.418,25 17:59
METUR METEMTUR YATIRIM 15,41 -4,88 % 69.475.459,91 17:59
MGROS MIGROS TICARET 452,25 -1,79 % 1.129.456.422,75 17:59
MHRGY MHR GMYO 4,93 0,41 % 30.805.014,73 17:59
MIATK MIA TEKNOLOJI 58,75 -0,17 % 710.893.301,90 17:59
MIPAZ MILPA 87,95 -2,11 % 34.417.548,15 17:59
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 5.401.201,58 17:55
MNDRS MENDERES TEKSTIL 13,66 5,08 % 85.621.479,58 17:59
MNDTR MONDI TURKEY 7,00 1,45 % 24.358.222,44 17:59
MOBTL MOBILTEL ILETISIM 7,12 -0,70 % 101.548.772,14 17:59
MOGAN MOGAN ENERJI 16,23 1,31 % 504.142.532,65 17:59
MPARK MLP SAGLIK 251,00 0,80 % 211.639.829,05 17:59
MRGYO MARTI GMYO 6,59 0,92 % 161.592.905,48 17:59
MRSHL MARSHALL 2.293,00 -2,01 % 131.548.561,00 17:59
MSGYO MISTRAL GMYO 14,62 1,04 % 23.583.060,85 17:59
MTRKS MATRIKS BILGI DAGITIM 79,15 0,44 % 98.475.169,45 17:59
MTRYO METRO YAT. ORT. 8,94 -0,33 % 10.593.203,30 17:59
MZHLD MAZHAR ZORLU HOLDING 8,87 0,23 % 47.321.735,71 17:59
NATEN NATUREL ENERJI 55,10 0,36 % 86.418.766,35 17:59
NETAS NETAS TELEKOM. 94,35 -3,72 % 80.593.431,90 17:59
NIBAS NIGBAS NIGDE BETON 22,24 0,54 % 39.707.543,04 17:59
NTGAZ NATURELGAZ 18,16 -4,07 % 51.323.177,97 17:59
NTHOL NET HOLDING 31,66 -0,13 % 37.456.865,66 17:59
NUGYO NUROL GMYO 7,58 2,02 % 27.609.040,68 17:59
NUHCM NUH CIMENTO 294,50 -2,08 % 48.786.475,00 17:59
OBAMS OBA MAKARNACILIK 41,80 2,10 % 581.202.501,72 17:59
OBASE OBASE BILGISAYAR 49,74 -2,28 % 18.094.884,63 17:59
ODAS ODAS ELEKTRIK 9,43 0,43 % 566.580.464,31 17:59
ODINE ODINE TEKNOLOJI 81,50 -4,06 % 135.623.417,70 17:59
OFSYM OFIS YEM GIDA 46,98 -0,72 % 38.624.717,36 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,00 -1,96 % 44.123.488,60 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 11,48 -0,17 % 16.650.686,80 17:59
ORGE ORGE ENERJI ELEKTRIK 78,40 -2,37 % 165.437.784,55 17:59
ORMA ORMA ORMAN MAHSULLERI 300,00 -4,61 % 12.313.152,50 17:55
OSMEN OSMANLI MENKUL 324,00 -5,19 % 382.516.502,50 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 6,22 -2,20 % 31.280.482,99 17:59
OTKAR OTOKAR 553,50 -2,04 % 221.955.767,50 17:59
OTTO OTTO HOLDING 330,00 -4,69 % 2.786.192,00 17:55
OYAKC OYAK CIMENTO 60,15 -2,43 % 480.530.816,55 17:59
OYAYO OYAK YAT. ORT. 41,22 -0,29 % 11.375.192,64 17:59
OYLUM OYLUM SINAI YATIRIMLAR 11,78 2,43 % 112.040.430,05 17:59
OYYAT OYAK YATIRIM MENKUL 47,36 2,25 % 13.489.422,26 17:59
OZGYO OZDERICI GMYO 5,85 1,56 % 29.527.373,46 17:59
OZKGY OZAK GMYO 8,74 0,34 % 75.386.308,97 17:59
OZRDN OZERDEN AMBALAJ 57,60 -2,95 % 14.596.840,85 17:59
OZSUB OZSU BALIK 29,92 0,00 % 31.802.480,86 17:59
PAGYO PANORA GMYO 40,40 1,76 % 16.215.898,42 17:59
PAMEL PAMEL ELEKTRIK 144,30 0,98 % 45.150.238,70 17:59
PAPIL PAPILON SAVUNMA 138,00 -3,02 % 111.905.038,00 17:59
PARSN PARSAN 130,00 -2,26 % 110.908.363,40 17:59
PASEU PASIFIK EURASIA LOJISTIK 68,15 0,22 % 105.205.887,30 17:59
PATEK PASIFIK TEKNOLOJI 93,40 -1,32 % 228.570.944,70 17:59
PCILT PC ILETISIM MEDYA 14,37 0,49 % 31.648.685,97 17:59
PEGYO PERA GMYO 21,28 0,28 % 90.297.885,44 17:59
PEKGY PEKER GMYO 8,18 -1,09 % 163.587.449,58 17:59
PENGD PENGUEN GIDA 8,02 5,67 % 77.325.611,39 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 0,33 % 54.633.857,57 17:59
PETKM PETKIM 19,98 -0,50 % 982.698.222,39 17:59
PETUN PINAR ET VE UN 93,25 1,58 % 32.641.358,70 17:59
PGSUS PEGASUS 1.033,00 -0,96 % 2.057.474.595,00 17:59
PINSU PINAR SU 25,00 2,88 % 110.132.915,14 17:59
PKART PLASTIKKART 99,10 -2,27 % 25.360.598,55 17:59
PKENT PETROKENT TURIZM 352,50 2,17 % 226.023.588,50 17:59
PLTUR PLATFORM TURIZM 16,17 1,00 % 36.386.079,98 17:59
PNLSN PANELSAN CATI CEPHE 82,50 -1,43 % 21.700.803,50 17:59
PNSUT PINAR SUT 90,80 0,06 % 52.045.329,50 17:59
POLHO POLISAN HOLDING 13,56 -1,02 % 92.140.818,31 17:59
POLTK POLITEKNIK METAL 18.212,50 -1,55 % 13.104.192,50 17:59
PRDGS PARDUS GIRISIM 7,02 1,15 % 43.056.490,89 17:59
PRKAB TURK PRYSMIAN KABLO 44,36 4,23 % 256.342.133,64 17:59
PRKME PARK ELEK.MADENCILIK 25,50 1,27 % 31.064.657,32 17:59
PRZMA PRIZMA PRESS MATBAACILIK 46,08 -2,87 % 31.002.160,44 17:59
PSDTC PERGAMON DIS TICARET 140,80 3,15 % 129.365.798,50 17:59
PSGYO PASIFIK GMYO 5,99 -0,83 % 83.112.875,07 17:59
QNBFB QNB FINANSBANK 397,75 -1,97 % 10.800.842,50 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 8,09 % 7.759.799,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,65 4,49 % 298.252.955,19 17:59
RALYH RAL YATIRIM HOLDING 201,60 0,90 % 95.908.286,60 17:59
RAYSG RAY SIGORTA 476,75 -0,26 % 82.263.412,50 17:59
REEDR REEDER TEKNOLOJI 42,86 -1,06 % 688.110.120,10 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 8,03 % 1.370.332.400,50 17:59
RNPOL RAINBOW POLIKARBONAT 35,20 -0,96 % 19.403.448,04 17:59
RODRG RODRIGO TEKSTIL 145,50 7,06 % 89.927.370,40 17:59
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,08 3,15 % 49.195.278,57 17:59
RUBNS RUBENIS TEKSTIL 36,82 -4,06 % 101.595.533,46 17:59
RYGYO REYSAS GMYO 32,70 1,68 % 121.031.337,94 17:59
RYSAS REYSAS LOJISTIK 43,54 1,73 % 48.773.340,58 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 44,46 1,65 % 33.403.881,44 17:59
SAHOL SABANCI HOLDING 95,80 0,58 % 1.674.834.410,10 17:59
SAMAT SARAY MATBAACILIK 50,95 4,02 % 105.624.760,69 17:59
SANEL SANEL MUHENDISLIK 31,02 2,38 % 22.018.522,76 17:59
SANFM SANIFOAM ENDUSTRI 61,50 2,41 % 17.916.956,55 17:59
SANKO SANKO PAZARLAMA 26,14 3,40 % 40.454.842,92 17:59
SARKY SARKUYSAN 33,96 -0,12 % 35.474.118,78 17:59
SASA SASA POLYESTER 44,82 -2,82 % 1.703.088.131,34 17:59
SAYAS SAY YENILENEBILIR ENERJI 78,75 1,74 % 136.515.907,10 17:59
SDTTR SDT UZAY VE SAVUNMA 341,25 -3,19 % 182.939.835,75 17:59
SEGYO SEKER GMYO 4,54 -1,73 % 51.176.865,96 17:59
SEKFK SEKER FIN. KIR. 21,40 3,78 % 31.347.662,20 17:59
SEKUR SEKURO PLASTIK 13,99 1,75 % 70.372.563,06 17:59
SELEC SELCUK ECZA DEPOSU 52,45 -0,47 % 45.410.197,30 17:59
SELGD SELCUK GIDA 53,55 -4,38 % 16.966.327,70 17:59
SELVA SELVA GIDA 14,60 1,32 % 24.324.372,42 17:58
SEYKM SEYITLER KIMYA 9,50 -4,43 % 140.270.508,88 17:59
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 66.877.057,00 17:58
SISE SISE CAM 51,45 -1,34 % 1.350.879.110,20 17:59
SKBNK SEKERBANK 4,81 0,00 % 197.394.458,23 17:59
SKTAS SOKTAS 7,04 10,00 % 102.108.307,34 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,30 -2,47 % 30.670.007,20 17:59
SKYMD SEKER YATIRIM 10,73 -2,19 % 64.330.359,15 17:59
SMART SMARTIKS YAZILIM 46,54 0,34 % 110.040.983,58 17:59
SMRTG SMART GUNES ENERJISI TEK. 58,80 -0,84 % 250.065.845,80 17:59
SNGYO SINPAS GMYO 4,74 -0,84 % 64.934.975,06 17:59
SNICA SANICA ISI SANAYI 35,80 2,34 % 132.920.690,32 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 8.922.495,90 17:55
SNPAM SONMEZ PAMUKLU 121,30 9,97 % 12.211.442,40 17:55
SODSN SODAS SODYUM SANAYII 194,90 -2,45 % 4.006.561,50 17:55
SOKE SOKE DEGIRMENCILIK 16,79 -1,12 % 30.335.030,84 17:59
SOKM SOK MARKETLER TICARET 62,85 1,62 % 696.638.646,45 17:59
SONME SONMEZ FILAMENT 119,90 9,00 % 23.611.532,60 17:59
SRVGY SERVET GMYO 292,75 -1,93 % 35.900.149,00 17:59
SUMAS SUMAS SUNI TAHTA 496,75 -5,56 % 7.167.417,75 17:55
SUNTK SUN TEKSTIL 16,21 1,44 % 10.276.926,41 17:59
SURGY SUR TATIL EVLERI GMYO 49,62 0,61 % 206.478.860,68 17:59
SUWEN SUWEN TEKSTIL 22,54 8,89 % 156.891.604,30 17:59
TABGD TAB GIDA 156,60 -0,76 % 225.304.564,40 17:59
TARKM TARKIM BITKI KORUMA 568,50 0,35 % 116.571.962,50 17:59
TATEN TATLIPINAR ENERJI URETIM 32,78 -0,97 % 84.041.466,90 17:59
TATGD TAT GIDA 26,60 0,38 % 28.336.800,50 17:59
TAVHL TAV HAVALIMANLARI 221,50 1,14 % 1.507.213.464,80 17:59
TBORG T.TUBORG 91,00 -1,09 % 7.137.784,00 17:55
TCELL TURKCELL 84,05 -0,83 % 1.204.897.348,65 17:59
TDGYO TREND GMYO 11,71 3,17 % 63.425.483,60 17:59
TEKTU TEK-ART TURIZM 4,28 2,39 % 81.456.955,11 17:59
TERA TERA YATIRIM MENKUL DEGERLER 48,50 6,64 % 30.719.098,24 17:59
TETMT TETAMAT GIDA 12.100,00 -2,26 % 24.303.110,00 17:59
TEZOL EUROPAP TEZOL KAGIT 24,24 5,67 % 131.958.128,08 17:59
TGSAS TGS DIS TICARET 88,20 -0,51 % 22.172.666,60 17:59
THYAO TURK HAVA YOLLARI 328,50 -0,45 % 6.507.556.258,75 17:59
TKFEN TEKFEN HOLDING 51,75 -0,19 % 201.267.237,60 17:59
TKNSA TEKNOSA IC VE DIS TICARET 40,36 1,15 % 119.895.631,04 17:59
TLMAN TRABZON LIMAN 135,10 1,20 % 102.604.559,10 17:59
TMPOL TEMAPOL POLIMER PLASTIK 100,30 1,36 % 28.084.948,90 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 162,90 -2,46 % 310.420.176,10 17:59
TNZTP TAPDI TINAZTEPE 60,30 0,08 % 22.628.347,80 17:59
TOASO TOFAS OTO. FAB. 272,00 -0,82 % 2.711.676.978,25 17:59
TRCAS TURCAS PETROL 25,92 -1,82 % 114.758.458,32 17:59
TRGYO TORUNLAR GMYO 47,08 3,06 % 255.982.506,72 17:59
TRILC TURK ILAC SERUM 26,68 4,63 % 347.134.546,12 17:59
TSGYO TSKB GMYO 11,82 3,41 % 36.655.058,38 17:59
TSKB T.S.K.B. 10,25 1,18 % 301.034.682,75 17:59
TSPOR TRABZONSPOR SPORTIF 2,00 1,01 % 205.672.348,21 17:59
TTKOM TURK TELEKOM 41,30 1,03 % 884.733.449,00 17:59
TTRAK TURK TRAKTOR 991,00 0,76 % 422.472.975,50 17:59
TUCLK TUGCELIK 13,31 -4,59 % 87.991.586,34 17:59
TUKAS TUKAS 7,92 -0,25 % 147.931.383,23 17:59
TUPRS TUPRAS 192,70 -2,82 % 3.275.059.736,50 17:59
TUREX TUREKS TURIZM TASIMACILIK 54,40 0,93 % 22.759.000,05 17:59
TURGG TURKER PROJE GAYRIMENKUL 620,00 0,16 % 34.107.509,50 17:59
TURSG TURKIYE SIGORTA 67,05 2,05 % 342.009.398,80 17:59
UFUK UFUK YATIRIM 586,00 2,99 % 14.562.367,50 17:59
ULAS ULASLAR TURIZM YAT. 29,06 1,54 % 39.749.917,02 17:59
ULKER ULKER BISKUVI 115,50 -1,53 % 458.499.022,00 17:59
ULUFA ULUSAL FAKTORING 13,58 0,22 % 78.624.237,79 17:59
ULUSE ULUSOY ELEKTRIK 189,00 -3,57 % 23.946.558,00 17:59
ULUUN ULUSOY UN SANAYI 29,02 -1,29 % 32.076.014,82 17:59
UMPAS UMPAS HOLDING 15,68 7,91 % 4.571.950,44 17:55
UNLU UNLU YATIRIM HOLDING 16,45 2,24 % 25.526.065,25 17:58
USAK USAK SERAMIK 9,52 0,85 % 12.485.417,43 17:59
UZERB UZERTAS BOYA 810,00 -10,00 % 17.591.580,00 17:55
VAKBN VAKIFLAR BANKASI 20,36 0,39 % 680.865.393,16 17:59
VAKFN VAKIF FIN. KIR. 3,16 1,28 % 81.223.617,47 17:59
VAKKO VAKKO TEKSTIL 100,30 -2,24 % 271.584.263,25 17:59
VANGD VANET GIDA 22,00 0,73 % 20.168.900,78 17:59
VBTYZ VBT YAZILIM 36,42 3,11 % 274.704.218,64 17:59
VERTU VERUSATURK GIRISIM 51,65 -5,75 % 104.839.853,60 17:59
VERUS VERUSA HOLDING 261,75 -1,69 % 15.379.916,25 17:59
VESBE VESTEL BEYAZ ESYA 23,02 1,86 % 378.958.255,78 17:59
VESTL VESTEL 103,40 9,77 % 2.541.826.140,65 17:59
VKFYO VAKIF YAT. ORT. 24,04 -2,67 % 47.772.758,10 17:59
VKGYO VAKIF GMYO 2,35 9,30 % 270.221.532,57 17:59
VKING VIKING KAGIT 54,50 1,30 % 65.203.576,85 17:59
VRGYO VERA KONSEPT GMYO 30,76 -3,27 % 83.936.287,72 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 450,25 -5,76 % 172.628.993,75 17:59
YATAS YATAS 36,40 -0,87 % 80.084.973,26 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 19,26 -3,51 % 33.694.175,01 17:59
YBTAS YIBITAS INSAAT MALZEME 192.000,00 -0,51 % 2.116.000,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 211,30 -0,61 % 277.860.032,80 17:59
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 63.309.841,39 17:58
YGGYO YENI GIMAT GMYO 45,74 -0,26 % 6.849.586,22 17:59
YGYO YESIL GMYO 14,28 9,93 % 109.463.318,77 17:59
YKBNK YAPI VE KREDI BANK. 31,54 -0,57 % 3.554.472.881,90 17:59
YKSLN YUKSELEN CELIK 23,10 1,05 % 30.945.649,10 17:59
YONGA YONGA MOBILYA 106,60 -9,97 % 4.583.180,70 17:55
YUNSA YUNSA 108,20 9,96 % 585.350.820,10 17:59
YYAPI YESIL YAPI 6,35 9,86 % 34.960.604,45 17:59
YYLGD YAYLA GIDA 13,30 -1,04 % 87.311.202,85 17:59
ZEDUR ZEDUR ENERJI 105,90 6,22 % 257.533.998,90 17:59
ZOREN ZORLU ENERJI 6,41 0,31 % 1.392.785.559,35 17:59
ZRGYO ZIRAAT GMYO 7,26 -3,71 % 20.847.595,15 17:59

UYGULAMALAR

HESABIM